USD to INR in March 2009

Average: 51.206 INR

In March 2009 the ECB published 22 reference rates for USD/INR. The average was 51.206 INR per USD, the low 50.155 on March 26, 2009 and the high 51.970 on March 3, 2009. From the first to the last day of the month the rate moved from 51.885 to 50.640 (-2.40%).

March 2, 2009March 31, 2009

High 51.970 INR (March 3, 2009) Low 50.155 INR (March 26, 2009)

Average	51.206
Low	50.155 (March 26, 2009)
High	51.970 (March 3, 2009)
Open	51.885
Close	50.640
Change	-2.40%
Days	22

March 2009

Date	1 USD	Change	1 INR
March 2, 2009	51.885	+1.60%	0.019273
March 3, 2009	51.970	+0.16%	0.019242
March 4, 2009	51.535	-0.84%	0.019404
March 5, 2009	51.770	+0.46%	0.019316
March 6, 2009	51.695	-0.14%	0.019344
March 9, 2009	51.870	+0.34%	0.019279
March 10, 2009	51.560	-0.60%	0.019395
March 11, 2009	51.160	-0.78%	0.019547
March 12, 2009	51.890	+1.43%	0.019271
March 13, 2009	51.495	-0.76%	0.019419
March 16, 2009	51.400	-0.18%	0.019455
March 17, 2009	51.410	+0.02%	0.019451
March 18, 2009	51.290	-0.23%	0.019497
March 19, 2009	50.310	-1.91%	0.019877
March 20, 2009	50.570	+0.52%	0.019775
March 23, 2009	50.379	-0.38%	0.019849
March 24, 2009	50.720	+0.68%	0.019716
March 25, 2009	50.670	-0.10%	0.019736
March 26, 2009	50.155	-1.02%	0.019938
March 27, 2009	50.645	+0.98%	0.019745
March 30, 2009	51.515	+1.72%	0.019412
March 31, 2009	50.640	-1.70%	0.019747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.