USD to INR in July 2009

Average: 48.436 INR

In July 2009 the ECB published 23 reference rates for USD/INR. The average was 48.436 INR per USD, the low 47.880 on July 3, 2009 and the high 49.090 on July 13, 2009. From the first to the last day of the month the rate moved from 47.895 to 48.062 (+0.35%).

July 1, 2009July 31, 2009

High 49.090 INR (July 13, 2009) Low 47.880 INR (July 3, 2009)

Average	48.436
Low	47.880 (July 3, 2009)
High	49.090 (July 13, 2009)
Open	47.895
Close	48.062
Change	+0.35%
Days	23

July 2009

Date	1 USD	Change	1 INR
July 1, 2009	47.895	+0.26%	0.020879
July 2, 2009	47.945	+0.10%	0.020857
July 3, 2009	47.880	-0.14%	0.020886
July 6, 2009	48.575	+1.45%	0.020587
July 7, 2009	48.230	-0.71%	0.020734
July 8, 2009	48.890	+1.37%	0.020454
July 9, 2009	48.710	-0.37%	0.020530
July 10, 2009	48.790	+0.16%	0.020496
July 13, 2009	49.090	+0.61%	0.020371
July 14, 2009	48.965	-0.25%	0.020423
July 15, 2009	48.630	-0.68%	0.020563
July 16, 2009	48.670	+0.08%	0.020546
July 17, 2009	48.730	+0.12%	0.020521
July 20, 2009	48.205	-1.08%	0.020745
July 21, 2009	48.440	+0.49%	0.020644
July 22, 2009	48.520	+0.17%	0.020610
July 23, 2009	48.450	-0.14%	0.020640
July 24, 2009	48.230	-0.45%	0.020734
July 27, 2009	48.165	-0.13%	0.020762
July 28, 2009	48.215	+0.10%	0.020740
July 29, 2009	48.426	+0.44%	0.020650
July 30, 2009	48.310	-0.24%	0.020700
July 31, 2009	48.062	-0.51%	0.020806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.