USD to INR in August 2009

Average: 48.331 INR

In August 2009 the ECB published 21 reference rates for USD/INR. The average was 48.331 INR per USD, the low 47.420 on August 5, 2009 and the high 48.915 on August 27, 2009. From the first to the last day of the month the rate moved from 47.590 to 48.900 (+2.75%).

August 3, 2009August 31, 2009

High 48.915 INR (August 27, 2009) Low 47.420 INR (August 5, 2009)

Average	48.331
Low	47.420 (August 5, 2009)
High	48.915 (August 27, 2009)
Open	47.590
Close	48.900
Change	+2.75%
Days	21

August 2009

Date	1 USD	Change	1 INR
August 3, 2009	47.590	-0.98%	0.021013
August 4, 2009	47.580	-0.02%	0.021017
August 5, 2009	47.420	-0.34%	0.021088
August 6, 2009	47.600	+0.38%	0.021008
August 7, 2009	47.765	+0.35%	0.020936
August 10, 2009	47.810	+0.09%	0.020916
August 11, 2009	47.960	+0.31%	0.020851
August 12, 2009	48.365	+0.84%	0.020676
August 13, 2009	48.060	-0.63%	0.020807
August 14, 2009	48.245	+0.38%	0.020728
August 17, 2009	48.900	+1.36%	0.020450
August 18, 2009	48.795	-0.21%	0.020494
August 19, 2009	48.795	0.00%	0.020494
August 20, 2009	48.705	-0.18%	0.020532
August 21, 2009	48.630	-0.15%	0.020563
August 24, 2009	48.615	-0.03%	0.020570
August 25, 2009	48.755	+0.29%	0.020511
August 26, 2009	48.895	+0.29%	0.020452
August 27, 2009	48.915	+0.04%	0.020444
August 28, 2009	48.660	-0.52%	0.020551
August 31, 2009	48.900	+0.49%	0.020450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.