USD to INR in December 2009

Average: 46.599 INR

In December 2009 the ECB published 22 reference rates for USD/INR. The average was 46.599 INR per USD, the low 46.075 on December 3, 2009 and the high 46.886 on December 17, 2009. From the first to the last day of the month the rate moved from 46.275 to 46.536 (+0.56%).

December 1, 2009December 31, 2009

High 46.886 INR (December 17, 2009) Low 46.075 INR (December 3, 2009)

Average	46.599
Low	46.075 (December 3, 2009)
High	46.886 (December 17, 2009)
Open	46.275
Close	46.536
Change	+0.56%
Days	22

December 2009

Date	1 USD	Change	1 INR
December 1, 2009	46.275	-0.34%	0.021610
December 2, 2009	46.335	+0.13%	0.021582
December 3, 2009	46.075	-0.56%	0.021704
December 4, 2009	46.295	+0.48%	0.021601
December 7, 2009	46.510	+0.46%	0.021501
December 8, 2009	46.551	+0.09%	0.021482
December 9, 2009	46.570	+0.04%	0.021473
December 10, 2009	46.640	+0.15%	0.021441
December 11, 2009	46.561	-0.17%	0.021477
December 14, 2009	46.690	+0.28%	0.021418
December 15, 2009	46.675	-0.03%	0.021425
December 16, 2009	46.688	+0.03%	0.021419
December 17, 2009	46.886	+0.42%	0.021328
December 18, 2009	46.730	-0.33%	0.021399
December 21, 2009	46.840	+0.24%	0.021349
December 22, 2009	46.796	-0.09%	0.021369
December 23, 2009	46.825	+0.06%	0.021356
December 24, 2009	46.666	-0.34%	0.021429
December 28, 2009	46.571	-0.20%	0.021473
December 29, 2009	46.685	+0.24%	0.021420
December 30, 2009	46.771	+0.18%	0.021381
December 31, 2009	46.536	-0.50%	0.021489

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.