USD to INR in November 2009

Average: 46.562 INR

In November 2009 the ECB published 21 reference rates for USD/INR. The average was 46.562 INR per USD, the low 46.160 on November 18, 2009 and the high 47.395 on November 3, 2009. From the first to the last day of the month the rate moved from 46.910 to 46.435 (-1.01%).

November 2, 2009November 30, 2009

High 47.395 INR (November 3, 2009) Low 46.160 INR (November 18, 2009)

Average	46.562
Low	46.160 (November 18, 2009)
High	47.395 (November 3, 2009)
Open	46.910
Close	46.435
Change	-1.01%
Days	21

November 2009

Date	1 USD	Change	1 INR
November 2, 2009	46.910	-0.21%	0.021318
November 3, 2009	47.395	+1.04%	0.021099
November 4, 2009	47.104	-0.61%	0.021230
November 5, 2009	46.990	-0.24%	0.021281
November 6, 2009	46.760	-0.49%	0.021386
November 9, 2009	46.447	-0.67%	0.021530
November 10, 2009	46.450	+0.01%	0.021529
November 11, 2009	46.310	-0.30%	0.021594
November 12, 2009	46.640	+0.71%	0.021441
November 13, 2009	46.254	-0.83%	0.021620
November 16, 2009	46.190	-0.14%	0.021650
November 17, 2009	46.335	+0.31%	0.021582
November 18, 2009	46.160	-0.38%	0.021664
November 19, 2009	46.650	+1.06%	0.021436
November 20, 2009	46.606	-0.09%	0.021456
November 23, 2009	46.485	-0.26%	0.021512
November 24, 2009	46.355	-0.28%	0.021573
November 25, 2009	46.230	-0.27%	0.021631
November 26, 2009	46.445	+0.47%	0.021531
November 27, 2009	46.650	+0.44%	0.021436
November 30, 2009	46.435	-0.46%	0.021536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.