Initask FX

USD to INR in February 2010

Average: 46.347 INR

In February 2010 the ECB published 20 reference rates for USD/INR. The average was 46.347 INR per USD, the low 45.975 on February 3, 2010 and the high 46.810 on February 8, 2010. From the first to the last day of the month the rate moved from 46.375 to 46.105 (-0.58%).

February 1, 2010February 26, 2010

High 46.810 INR (February 8, 2010) Low 45.975 INR (February 3, 2010)

Average46.347
Low45.975 (February 3, 2010)
High46.810 (February 8, 2010)
Open46.375
Close46.105
Change-0.58%
Days20

February 2010

Date1 USDChange1 INR
February 1, 201046.375+0.39%0.021563
February 2, 201046.208-0.36%0.021641
February 3, 201045.975-0.50%0.021751
February 4, 201046.255+0.61%0.021619
February 5, 201046.797+1.17%0.021369
February 8, 201046.810+0.03%0.021363
February 9, 201046.655-0.33%0.021434
February 10, 201046.495-0.34%0.021508
February 11, 201046.501+0.01%0.021505
February 12, 201046.493-0.02%0.021509
February 15, 201046.325-0.36%0.021587
February 16, 201046.212-0.24%0.021639
February 17, 201046.113-0.21%0.021686
February 18, 201046.275+0.35%0.021610
February 19, 201046.305+0.07%0.021596
February 22, 201046.215-0.19%0.021638
February 23, 201046.2150.00%0.021638
February 24, 201046.283+0.15%0.021606
February 25, 201046.334+0.11%0.021582
February 26, 201046.105-0.50%0.021690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.