Initask FX

USD to INR in March 2010

Average: 45.498 INR

In March 2010 the ECB published 23 reference rates for USD/INR. The average was 45.498 INR per USD, the low 44.895 on March 31, 2010 and the high 46.145 on March 1, 2010. From the first to the last day of the month the rate moved from 46.145 to 44.895 (-2.71%).

March 1, 2010March 31, 2010

High 46.145 INR (March 1, 2010) Low 44.895 INR (March 31, 2010)

Average45.498
Low44.895 (March 31, 2010)
High46.145 (March 1, 2010)
Open46.145
Close44.895
Change-2.71%
Days23

March 2010

Date1 USDChange1 INR
March 1, 201046.145+0.09%0.021671
March 2, 201045.945-0.43%0.021765
March 3, 201045.825-0.26%0.021822
March 4, 201045.815-0.02%0.021827
March 5, 201045.594-0.48%0.021933
March 8, 201045.458-0.30%0.021998
March 9, 201045.605+0.32%0.021927
March 10, 201045.383-0.49%0.022035
March 11, 201045.615+0.51%0.021923
March 12, 201045.441-0.38%0.022006
March 15, 201045.593+0.33%0.021933
March 16, 201045.518-0.16%0.021969
March 17, 201045.347-0.38%0.022052
March 18, 201045.455+0.24%0.022000
March 19, 201045.505+0.11%0.021976
March 22, 201045.585+0.18%0.021937
March 23, 201045.555-0.07%0.021951
March 24, 201045.442-0.25%0.022006
March 25, 201045.500+0.13%0.021978
March 26, 201045.218-0.62%0.022115
March 29, 201044.919-0.66%0.022262
March 30, 201045.099+0.40%0.022174
March 31, 201044.895-0.45%0.022274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.