Initask FX

USD to INR in August 2010

Average: 46.582 INR

In August 2010 the ECB published 22 reference rates for USD/INR. The average was 46.582 INR per USD, the low 46.125 on August 9, 2010 and the high 47.062 on August 31, 2010. From the first to the last day of the month the rate moved from 46.245 to 47.062 (+1.77%).

August 2, 2010August 31, 2010

High 47.062 INR (August 31, 2010) Low 46.125 INR (August 9, 2010)

Average46.582
Low46.125 (August 9, 2010)
High47.062 (August 31, 2010)
Open46.245
Close47.062
Change+1.77%
Days22

August 2010

Date1 USDChange1 INR
August 2, 201046.245-0.33%0.021624
August 3, 201046.165-0.17%0.021661
August 4, 201046.1650.00%0.021662
August 5, 201046.190+0.06%0.021650
August 6, 201046.160-0.07%0.021664
August 9, 201046.125-0.08%0.021680
August 10, 201046.402+0.60%0.021551
August 11, 201046.705+0.65%0.021411
August 12, 201046.775+0.15%0.021379
August 13, 201046.754-0.05%0.021389
August 16, 201046.805+0.11%0.021365
August 17, 201046.617-0.40%0.021451
August 18, 201046.491-0.27%0.021510
August 19, 201046.370-0.26%0.021566
August 20, 201046.653+0.61%0.021435
August 23, 201046.670+0.04%0.021427
August 24, 201046.905+0.50%0.021320
August 25, 201046.896-0.02%0.021324
August 26, 201046.849-0.10%0.021345
August 27, 201046.895+0.10%0.021324
August 30, 201046.915+0.04%0.021315
August 31, 201047.062+0.31%0.021248

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.