Initask FX

USD to INR in September 2010

Average: 45.990 INR

In September 2010 the ECB published 22 reference rates for USD/INR. The average was 45.990 INR per USD, the low 44.876 on September 30, 2010 and the high 46.820 on September 7, 2010. From the first to the last day of the month the rate moved from 46.815 to 44.876 (-4.14%).

September 1, 2010September 30, 2010

High 46.820 INR (September 7, 2010) Low 44.876 INR (September 30, 2010)

Average45.990
Low44.876 (September 30, 2010)
High46.820 (September 7, 2010)
Open46.815
Close44.876
Change-4.14%
Days22

September 2010

Date1 USDChange1 INR
September 1, 201046.815-0.53%0.021361
September 2, 201046.725-0.19%0.021402
September 3, 201046.610-0.25%0.021455
September 6, 201046.540-0.15%0.021487
September 7, 201046.820+0.60%0.021358
September 8, 201046.657-0.35%0.021433
September 9, 201046.472-0.40%0.021518
September 10, 201046.240-0.50%0.021626
September 13, 201046.399+0.34%0.021552
September 14, 201046.420+0.05%0.021542
September 15, 201046.351-0.15%0.021575
September 16, 201046.110-0.52%0.021687
September 17, 201045.829-0.61%0.021820
September 20, 201045.713-0.25%0.021876
September 21, 201045.668-0.10%0.021897
September 22, 201045.595-0.16%0.021932
September 23, 201045.587-0.02%0.021936
September 24, 201045.256-0.72%0.022096
September 27, 201045.020-0.52%0.022213
September 28, 201045.160+0.31%0.022144
September 29, 201044.927-0.52%0.022258
September 30, 201044.876-0.11%0.022284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.