USD to INR in January 2011

Average: 45.444 INR

In January 2011 the ECB published 21 reference rates for USD/INR. The average was 45.444 INR per USD, the low 44.636 on January 3, 2011 and the high 45.908 on January 31, 2011. From the first to the last day of the month the rate moved from 44.636 to 45.908 (+2.85%).

January 3, 2011January 31, 2011

High 45.908 INR (January 31, 2011) Low 44.636 INR (January 3, 2011)

Average	45.444
Low	44.636 (January 3, 2011)
High	45.908 (January 31, 2011)
Open	44.636
Close	45.908
Change	+2.85%
Days	21

January 2011

Date	1 USD	Change	1 INR
January 3, 2011	44.636	-0.19%	0.022403
January 4, 2011	45.040	+0.91%	0.022203
January 5, 2011	45.395	+0.79%	0.022029
January 6, 2011	45.285	-0.24%	0.022082
January 7, 2011	45.459	+0.39%	0.021998
January 10, 2011	45.535	+0.17%	0.021961
January 11, 2011	45.165	-0.81%	0.022141
January 12, 2011	45.098	-0.15%	0.022174
January 13, 2011	45.163	+0.15%	0.022142
January 14, 2011	45.441	+0.62%	0.022006
January 17, 2011	45.545	+0.23%	0.021956
January 18, 2011	45.475	-0.15%	0.021990
January 19, 2011	45.400	-0.17%	0.022026
January 20, 2011	45.635	+0.52%	0.021913
January 21, 2011	45.619	-0.04%	0.021920
January 24, 2011	45.627	+0.02%	0.021917
January 25, 2011	45.825	+0.43%	0.021822
January 26, 2011	45.706	-0.26%	0.021879
January 27, 2011	45.606	-0.22%	0.021927
January 28, 2011	45.765	+0.35%	0.021851
January 31, 2011	45.908	+0.31%	0.021783

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.