USD to INR in February 2011

Average: 45.435 INR

In February 2011 the ECB published 20 reference rates for USD/INR. The average was 45.435 INR per USD, the low 44.988 on February 21, 2011 and the high 45.770 on February 1, 2011. From the first to the last day of the month the rate moved from 45.770 to 45.273 (-1.09%).

February 1, 2011February 28, 2011

High 45.770 INR (February 1, 2011) Low 44.988 INR (February 21, 2011)

Average	45.435
Low	44.988 (February 21, 2011)
High	45.770 (February 1, 2011)
Open	45.770
Close	45.273
Change	-1.09%
Days	20

February 2011

Date	1 USD	Change	1 INR
February 1, 2011	45.770	-0.30%	0.021848
February 2, 2011	45.560	-0.46%	0.021949
February 3, 2011	45.595	+0.08%	0.021932
February 4, 2011	45.598	+0.01%	0.021931
February 7, 2011	45.470	-0.28%	0.021993
February 8, 2011	45.297	-0.38%	0.022076
February 9, 2011	45.468	+0.38%	0.021994
February 10, 2011	45.728	+0.57%	0.021869
February 11, 2011	45.688	-0.09%	0.021888
February 14, 2011	45.500	-0.41%	0.021978
February 15, 2011	45.520	+0.04%	0.021968
February 16, 2011	45.520	0.00%	0.021968
February 17, 2011	45.345	-0.38%	0.022053
February 18, 2011	45.200	-0.32%	0.022124
February 21, 2011	44.988	-0.47%	0.022228
February 22, 2011	45.265	+0.62%	0.022092
February 23, 2011	45.132	-0.29%	0.022157
February 24, 2011	45.468	+0.74%	0.021994
February 25, 2011	45.325	-0.31%	0.022063
February 28, 2011	45.273	-0.12%	0.022088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.