USD to INR in March 2011

Average: 44.970 INR

In March 2011 the ECB published 23 reference rates for USD/INR. The average was 44.970 INR per USD, the low 44.587 on March 31, 2011 and the high 45.246 on March 15, 2011. From the first to the last day of the month the rate moved from 44.950 to 44.587 (-0.81%).

March 1, 2011March 31, 2011

High 45.246 INR (March 15, 2011) Low 44.587 INR (March 31, 2011)

Average	44.970
Low	44.587 (March 31, 2011)
High	45.246 (March 15, 2011)
Open	44.950
Close	44.587
Change	-0.81%
Days	23

March 2011

Date	1 USD	Change	1 INR
March 1, 2011	44.950	-0.71%	0.022247
March 2, 2011	44.950	0.00%	0.022247
March 3, 2011	45.043	+0.21%	0.022201
March 4, 2011	44.987	-0.12%	0.022228
March 7, 2011	45.053	+0.15%	0.022196
March 8, 2011	45.089	+0.08%	0.022179
March 9, 2011	45.005	-0.19%	0.022220
March 10, 2011	45.183	+0.39%	0.022132
March 11, 2011	45.240	+0.13%	0.022104
March 14, 2011	45.060	-0.40%	0.022192
March 15, 2011	45.246	+0.41%	0.022101
March 16, 2011	45.117	-0.29%	0.022164
March 17, 2011	45.151	+0.08%	0.022148
March 18, 2011	45.036	-0.25%	0.022204
March 21, 2011	45.010	-0.06%	0.022217
March 22, 2011	44.955	-0.12%	0.022244
March 23, 2011	44.845	-0.25%	0.022299
March 24, 2011	44.750	-0.21%	0.022346
March 25, 2011	44.675	-0.17%	0.022384
March 28, 2011	44.840	+0.37%	0.022302
March 29, 2011	44.782	-0.13%	0.022330
March 30, 2011	44.752	-0.07%	0.022345
March 31, 2011	44.587	-0.37%	0.022428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.