USD to INR in August 2011

Average: 45.365 INR

In August 2011 the ECB published 23 reference rates for USD/INR. The average was 45.365 INR per USD, the low 44.075 on August 1, 2011 and the high 46.155 on August 26, 2011. From the first to the last day of the month the rate moved from 44.075 to 46.069 (+4.52%).

August 1, 2011August 31, 2011

High 46.155 INR (August 26, 2011) Low 44.075 INR (August 1, 2011)

Average	45.365
Low	44.075 (August 1, 2011)
High	46.155 (August 26, 2011)
Open	44.075
Close	46.069
Change	+4.52%
Days	23

August 2011

Date	1 USD	Change	1 INR
August 1, 2011	44.075	-0.27%	0.022689
August 2, 2011	44.277	+0.46%	0.022585
August 3, 2011	44.320	+0.10%	0.022563
August 4, 2011	44.548	+0.51%	0.022448
August 5, 2011	44.745	+0.44%	0.022349
August 8, 2011	44.970	+0.50%	0.022237
August 9, 2011	45.210	+0.53%	0.022119
August 10, 2011	45.260	+0.11%	0.022095
August 11, 2011	45.365	+0.23%	0.022043
August 12, 2011	45.345	-0.04%	0.022053
August 15, 2011	45.345	0.00%	0.022053
August 16, 2011	45.390	+0.10%	0.022031
August 17, 2011	45.369	-0.05%	0.022042
August 18, 2011	45.750	+0.84%	0.021858
August 19, 2011	45.750	0.00%	0.021858
August 22, 2011	45.665	-0.19%	0.021899
August 23, 2011	45.625	-0.09%	0.021918
August 24, 2011	46.005	+0.83%	0.021737
August 25, 2011	46.045	+0.09%	0.021718
August 26, 2011	46.155	+0.24%	0.021666
August 29, 2011	46.055	-0.22%	0.021713
August 30, 2011	46.056	0.00%	0.021713
August 31, 2011	46.069	+0.03%	0.021706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.