USD to INR in September 2011

Average: 47.659 INR

In September 2011 the ECB published 22 reference rates for USD/INR. The average was 47.659 INR per USD, the low 45.787 on September 2, 2011 and the high 49.578 on September 22, 2011. From the first to the last day of the month the rate moved from 46.088 to 48.966 (+6.25%).

September 1, 2011September 30, 2011

High 49.578 INR (September 22, 2011) Low 45.787 INR (September 2, 2011)

Average	47.659
Low	45.787 (September 2, 2011)
High	49.578 (September 22, 2011)
Open	46.088
Close	48.966
Change	+6.25%
Days	22

September 2011

Date	1 USD	Change	1 INR
September 1, 2011	46.088	+0.04%	0.021698
September 2, 2011	45.787	-0.65%	0.021840
September 5, 2011	45.998	+0.46%	0.021740
September 6, 2011	45.985	-0.03%	0.021746
September 7, 2011	46.165	+0.39%	0.021661
September 8, 2011	46.195	+0.06%	0.021647
September 9, 2011	46.562	+0.80%	0.021477
September 12, 2011	47.230	+1.43%	0.021173
September 13, 2011	47.595	+0.77%	0.021011
September 14, 2011	47.650	+0.12%	0.020986
September 15, 2011	47.555	-0.20%	0.021028
September 16, 2011	47.255	-0.63%	0.021162
September 19, 2011	47.812	+1.18%	0.020915
September 20, 2011	48.055	+0.51%	0.020810
September 21, 2011	48.330	+0.57%	0.020691
September 22, 2011	49.578	+2.58%	0.020170
September 23, 2011	49.433	-0.29%	0.020230
September 26, 2011	49.447	+0.03%	0.020224
September 27, 2011	49.075	-0.75%	0.020377
September 28, 2011	48.760	-0.64%	0.020509
September 29, 2011	48.967	+0.42%	0.020422
September 30, 2011	48.966	0.00%	0.020422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.