USD to INR in October 2011

Average: 49.286 INR

In October 2011 the ECB published 21 reference rates for USD/INR. The average was 49.286 INR per USD, the low 48.695 on October 31, 2011 and the high 50.025 on October 21, 2011. From the first to the last day of the month the rate moved from 49.160 to 48.695 (-0.95%).

October 3, 2011October 31, 2011

High 50.025 INR (October 21, 2011) Low 48.695 INR (October 31, 2011)

Average	49.286
Low	48.695 (October 31, 2011)
High	50.025 (October 21, 2011)
Open	49.160
Close	48.695
Change	-0.95%
Days	21

October 2011

Date	1 USD	Change	1 INR
October 3, 2011	49.160	+0.40%	0.020342
October 4, 2011	49.407	+0.50%	0.020240
October 5, 2011	49.350	-0.12%	0.020263
October 6, 2011	49.350	0.00%	0.020263
October 7, 2011	49.160	-0.39%	0.020342
October 10, 2011	48.975	-0.38%	0.020418
October 11, 2011	49.325	+0.71%	0.020274
October 12, 2011	48.960	-0.74%	0.020425
October 13, 2011	49.130	+0.35%	0.020354
October 14, 2011	49.020	-0.22%	0.020400
October 17, 2011	48.955	-0.13%	0.020427
October 18, 2011	49.393	+0.90%	0.020246
October 19, 2011	49.165	-0.46%	0.020340
October 20, 2011	49.807	+1.31%	0.020077
October 21, 2011	50.025	+0.44%	0.019990
October 24, 2011	49.825	-0.40%	0.020070
October 25, 2011	49.510	-0.63%	0.020198
October 26, 2011	49.507	-0.01%	0.020199
October 27, 2011	49.510	0.00%	0.020198
October 28, 2011	48.766	-1.50%	0.020506
October 31, 2011	48.695	-0.15%	0.020536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.