USD to INR in December 2011

Average: 52.523 INR

In December 2011 the ECB published 21 reference rates for USD/INR. The average was 52.523 INR per USD, the low 51.105 on December 2, 2011 and the high 53.935 on December 14, 2011. From the first to the last day of the month the rate moved from 51.370 to 53.105 (+3.38%).

December 1, 2011December 30, 2011

High 53.935 INR (December 14, 2011) Low 51.105 INR (December 2, 2011)

Average	52.523
Low	51.105 (December 2, 2011)
High	53.935 (December 14, 2011)
Open	51.370
Close	53.105
Change	+3.38%
Days	21

December 2011

Date	1 USD	Change	1 INR
December 1, 2011	51.370	-1.69%	0.019467
December 2, 2011	51.105	-0.52%	0.019568
December 5, 2011	51.375	+0.53%	0.019465
December 6, 2011	51.315	-0.12%	0.019488
December 7, 2011	51.717	+0.78%	0.019336
December 8, 2011	51.725	+0.01%	0.019333
December 9, 2011	52.075	+0.68%	0.019203
December 12, 2011	52.862	+1.51%	0.018917
December 13, 2011	53.190	+0.62%	0.018800
December 14, 2011	53.935	+1.40%	0.018541
December 15, 2011	53.537	-0.74%	0.018679
December 16, 2011	52.700	-1.56%	0.018975
December 19, 2011	52.935	+0.45%	0.018891
December 20, 2011	52.975	+0.08%	0.018877
December 21, 2011	52.685	-0.55%	0.018981
December 22, 2011	52.630	-0.10%	0.019001
December 23, 2011	52.855	+0.43%	0.018920
December 27, 2011	52.937	+0.16%	0.018890
December 28, 2011	52.897	-0.08%	0.018905
December 29, 2011	53.052	+0.29%	0.018849
December 30, 2011	53.105	+0.10%	0.018830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.