USD to INR in January 2012

Average: 51.198 INR

In January 2012 the ECB published 22 reference rates for USD/INR. The average was 51.198 INR per USD, the low 49.395 on January 27, 2012 and the high 53.305 on January 2, 2012. From the first to the last day of the month the rate moved from 53.305 to 49.435 (-7.26%).

January 2, 2012January 31, 2012

High 53.305 INR (January 2, 2012) Low 49.395 INR (January 27, 2012)

Average	51.198
Low	49.395 (January 27, 2012)
High	53.305 (January 2, 2012)
Open	53.305
Close	49.435
Change	-7.26%
Days	22

January 2012

Date	1 USD	Change	1 INR
January 2, 2012	53.305	+0.38%	0.018760
January 3, 2012	53.120	-0.35%	0.018825
January 4, 2012	52.929	-0.36%	0.018893
January 5, 2012	52.925	-0.01%	0.018895
January 6, 2012	52.725	-0.38%	0.018966
January 9, 2012	52.502	-0.42%	0.019047
January 10, 2012	51.795	-1.35%	0.019307
January 11, 2012	51.865	+0.14%	0.019281
January 12, 2012	51.520	-0.67%	0.019410
January 13, 2012	51.448	-0.14%	0.019437
January 16, 2012	51.425	-0.04%	0.019446
January 17, 2012	50.647	-1.51%	0.019744
January 18, 2012	50.399	-0.49%	0.019842
January 19, 2012	50.280	-0.24%	0.019888
January 20, 2012	50.281	0.00%	0.019888
January 23, 2012	49.995	-0.57%	0.020002
January 24, 2012	50.105	+0.22%	0.019958
January 25, 2012	50.245	+0.28%	0.019903
January 26, 2012	50.245	0.00%	0.019902
January 27, 2012	49.395	-1.69%	0.020245
January 30, 2012	49.760	+0.74%	0.020097
January 31, 2012	49.435	-0.65%	0.020228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.