USD to INR in March 2012

Average: 50.404 INR

In March 2012 the ECB published 22 reference rates for USD/INR. The average was 50.404 INR per USD, the low 49.275 on March 1, 2012 and the high 51.320 on March 29, 2012. From the first to the last day of the month the rate moved from 49.275 to 50.945 (+3.39%).

March 1, 2012March 30, 2012

High 51.320 INR (March 29, 2012) Low 49.275 INR (March 1, 2012)

Average	50.404
Low	49.275 (March 1, 2012)
High	51.320 (March 29, 2012)
Open	49.275
Close	50.945
Change	+3.39%
Days	22

March 2012

Date	1 USD	Change	1 INR
March 1, 2012	49.275	+0.65%	0.020294
March 2, 2012	49.460	+0.37%	0.020218
March 5, 2012	49.795	+0.68%	0.020082
March 6, 2012	50.385	+1.18%	0.019847
March 7, 2012	50.405	+0.04%	0.019839
March 8, 2012	50.405	0.00%	0.019839
March 9, 2012	49.795	-1.21%	0.020082
March 12, 2012	49.985	+0.38%	0.020006
March 13, 2012	49.975	-0.02%	0.020010
March 14, 2012	50.025	+0.10%	0.019990
March 15, 2012	50.375	+0.70%	0.019851
March 16, 2012	50.135	-0.48%	0.019946
March 19, 2012	50.215	+0.16%	0.019914
March 20, 2012	50.458	+0.48%	0.019819
March 21, 2012	50.675	+0.43%	0.019734
March 22, 2012	51.225	+1.08%	0.019522
March 23, 2012	51.275	+0.10%	0.019503
March 26, 2012	51.205	-0.14%	0.019529
March 27, 2012	50.775	-0.84%	0.019695
March 28, 2012	50.780	+0.01%	0.019693
March 29, 2012	51.320	+1.06%	0.019486
March 30, 2012	50.945	-0.73%	0.019629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.