USD to INR in February 2012
Average: 49.198 INR
In February 2012 the ECB published 21 reference rates for USD/INR. The average was 49.198 INR per USD, the low 48.805 on February 3, 2012 and the high 49.490 on February 10, 2012. From the first to the last day of the month the rate moved from 49.165 to 48.955 (-0.43%).
High 49.490 INR (February 10, 2012) Low 48.805 INR (February 3, 2012)
| Average | 49.198 |
|---|---|
| Low | 48.805 (February 3, 2012) |
| High | 49.490 (February 10, 2012) |
| Open | 49.165 |
| Close | 48.955 |
| Change | -0.43% |
| Days | 21 |
February 2012
| Date | 1 USD | Change | 1 INR |
|---|---|---|---|
| February 1, 2012 | 49.165 | -0.55% | 0.020340 |
| February 2, 2012 | 49.145 | -0.04% | 0.020348 |
| February 3, 2012 | 48.805 | -0.69% | 0.020490 |
| February 6, 2012 | 49.055 | +0.51% | 0.020385 |
| February 7, 2012 | 49.345 | +0.59% | 0.020266 |
| February 8, 2012 | 49.145 | -0.41% | 0.020348 |
| February 9, 2012 | 49.355 | +0.43% | 0.020261 |
| February 10, 2012 | 49.490 | +0.27% | 0.020206 |
| February 13, 2012 | 49.150 | -0.69% | 0.020346 |
| February 14, 2012 | 49.405 | +0.52% | 0.020241 |
| February 15, 2012 | 49.375 | -0.06% | 0.020253 |
| February 16, 2012 | 49.395 | +0.04% | 0.020245 |
| February 17, 2012 | 49.240 | -0.31% | 0.020309 |
| February 20, 2012 | 49.135 | -0.21% | 0.020352 |
| February 21, 2012 | 49.330 | +0.40% | 0.020272 |
| February 22, 2012 | 49.139 | -0.39% | 0.020350 |
| February 23, 2012 | 49.150 | +0.02% | 0.020346 |
| February 24, 2012 | 49.005 | -0.30% | 0.020406 |
| February 27, 2012 | 49.285 | +0.57% | 0.020290 |
| February 28, 2012 | 49.085 | -0.41% | 0.020373 |
| February 29, 2012 | 48.955 | -0.27% | 0.020427 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.