USD to INR in August 2012

Average: 55.535 INR

In August 2012 the ECB published 23 reference rates for USD/INR. The average was 55.535 INR per USD, the low 55.069 on August 7, 2012 and the high 55.835 on August 2, 2012. From the first to the last day of the month the rate moved from 55.474 to 55.528 (+0.10%).

August 1, 2012August 31, 2012

High 55.835 INR (August 2, 2012) Low 55.069 INR (August 7, 2012)

Average	55.535
Low	55.069 (August 7, 2012)
High	55.835 (August 2, 2012)
Open	55.474
Close	55.528
Change	+0.10%
Days	23

August 2012

Date	1 USD	Change	1 INR
August 1, 2012	55.474	-0.33%	0.018026
August 2, 2012	55.835	+0.65%	0.017910
August 3, 2012	55.755	-0.14%	0.017936
August 6, 2012	55.527	-0.41%	0.018009
August 7, 2012	55.069	-0.82%	0.018159
August 8, 2012	55.415	+0.63%	0.018046
August 9, 2012	55.295	-0.22%	0.018085
August 10, 2012	55.285	-0.02%	0.018088
August 13, 2012	55.344	+0.11%	0.018069
August 14, 2012	55.660	+0.57%	0.017966
August 15, 2012	55.686	+0.05%	0.017958
August 16, 2012	55.775	+0.16%	0.017929
August 17, 2012	55.715	-0.11%	0.017948
August 20, 2012	55.699	-0.03%	0.017954
August 21, 2012	55.395	-0.55%	0.018052
August 22, 2012	55.492	+0.17%	0.018021
August 23, 2012	55.255	-0.43%	0.018098
August 24, 2012	55.485	+0.42%	0.018023
August 27, 2012	55.682	+0.36%	0.017959
August 28, 2012	55.675	-0.01%	0.017961
August 29, 2012	55.630	-0.08%	0.017976
August 30, 2012	55.634	+0.01%	0.017975
August 31, 2012	55.528	-0.19%	0.018009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.