USD to INR in September 2012

Average: 54.494 INR

In September 2012 the ECB published 20 reference rates for USD/INR. The average was 54.494 INR per USD, the low 52.860 on September 28, 2012 and the high 55.891 on September 5, 2012. From the first to the last day of the month the rate moved from 55.535 to 52.860 (-4.82%).

September 3, 2012September 28, 2012

High 55.891 INR (September 5, 2012) Low 52.860 INR (September 28, 2012)

Average	54.494
Low	52.860 (September 28, 2012)
High	55.891 (September 5, 2012)
Open	55.535
Close	52.860
Change	-4.82%
Days	20

September 2012

Date	1 USD	Change	1 INR
September 3, 2012	55.535	+0.01%	0.018007
September 4, 2012	55.661	+0.23%	0.017966
September 5, 2012	55.891	+0.41%	0.017892
September 6, 2012	55.665	-0.41%	0.017965
September 7, 2012	55.285	-0.68%	0.018088
September 10, 2012	55.445	+0.29%	0.018036
September 11, 2012	55.325	-0.22%	0.018075
September 12, 2012	55.229	-0.17%	0.018107
September 13, 2012	55.428	+0.36%	0.018042
September 14, 2012	54.306	-2.02%	0.018414
September 17, 2012	54.055	-0.46%	0.018500
September 18, 2012	54.025	-0.06%	0.018510
September 19, 2012	53.995	-0.06%	0.018520
September 20, 2012	54.336	+0.63%	0.018404
September 21, 2012	53.465	-1.60%	0.018704
September 24, 2012	53.475	+0.02%	0.018700
September 25, 2012	53.315	-0.30%	0.018756
September 26, 2012	53.515	+0.38%	0.018686
September 27, 2012	53.075	-0.82%	0.018841
September 28, 2012	52.860	-0.41%	0.018918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.