USD to INR in November 2012

Average: 54.822 INR

In November 2012 the ECB published 22 reference rates for USD/INR. The average was 54.822 INR per USD, the low 53.705 on November 1, 2012 and the high 55.625 on November 26, 2012. From the first to the last day of the month the rate moved from 53.705 to 54.425 (+1.34%).

November 1, 2012November 30, 2012

High 55.625 INR (November 26, 2012) Low 53.705 INR (November 1, 2012)

Average	54.822
Low	53.705 (November 1, 2012)
High	55.625 (November 26, 2012)
Open	53.705
Close	54.425
Change	+1.34%
Days	22

November 2012

Date	1 USD	Change	1 INR
November 1, 2012	53.705	-0.20%	0.018620
November 2, 2012	53.811	+0.20%	0.018584
November 5, 2012	54.607	+1.48%	0.018313
November 6, 2012	54.435	-0.32%	0.018370
November 7, 2012	54.215	-0.41%	0.018445
November 8, 2012	54.365	+0.28%	0.018394
November 9, 2012	54.785	+0.77%	0.018253
November 12, 2012	54.875	+0.16%	0.018223
November 13, 2012	54.970	+0.17%	0.018192
November 14, 2012	54.809	-0.29%	0.018245
November 15, 2012	54.685	-0.23%	0.018287
November 16, 2012	55.175	+0.90%	0.018124
November 19, 2012	55.065	-0.20%	0.018160
November 20, 2012	55.095	+0.05%	0.018151
November 21, 2012	55.115	+0.04%	0.018144
November 22, 2012	55.143	+0.05%	0.018135
November 23, 2012	55.535	+0.71%	0.018007
November 26, 2012	55.625	+0.16%	0.017978
November 27, 2012	55.360	-0.48%	0.018064
November 28, 2012	55.465	+0.19%	0.018029
November 29, 2012	54.825	-1.15%	0.018240
November 30, 2012	54.425	-0.73%	0.018374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.