USD to INR in October 2012

Average: 53.073 INR

In October 2012 the ECB published 23 reference rates for USD/INR. The average was 53.073 INR per USD, the low 51.735 on October 4, 2012 and the high 54.085 on October 29, 2012. From the first to the last day of the month the rate moved from 52.409 to 53.814 (+2.68%).

October 1, 2012October 31, 2012

High 54.085 INR (October 29, 2012) Low 51.735 INR (October 4, 2012)

Average	53.073
Low	51.735 (October 4, 2012)
High	54.085 (October 29, 2012)
Open	52.409
Close	53.814
Change	+2.68%
Days	23

October 2012

Date	1 USD	Change	1 INR
October 1, 2012	52.409	-0.85%	0.019081
October 2, 2012	52.395	-0.03%	0.019086
October 3, 2012	52.265	-0.25%	0.019133
October 4, 2012	51.735	-1.01%	0.019329
October 5, 2012	51.855	+0.23%	0.019285
October 8, 2012	52.619	+1.47%	0.019004
October 9, 2012	52.712	+0.18%	0.018971
October 10, 2012	53.003	+0.55%	0.018867
October 11, 2012	52.655	-0.66%	0.018991
October 12, 2012	52.819	+0.31%	0.018933
October 15, 2012	53.015	+0.37%	0.018863
October 16, 2012	52.855	-0.30%	0.018920
October 17, 2012	52.865	+0.02%	0.018916
October 18, 2012	53.398	+1.01%	0.018727
October 19, 2012	53.840	+0.83%	0.018574
October 22, 2012	53.475	-0.68%	0.018700
October 23, 2012	53.765	+0.54%	0.018600
October 24, 2012	53.832	+0.12%	0.018576
October 25, 2012	53.575	-0.48%	0.018665
October 26, 2012	53.733	+0.30%	0.018610
October 29, 2012	54.085	+0.65%	0.018489
October 30, 2012	53.966	-0.22%	0.018530
October 31, 2012	53.814	-0.28%	0.018583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.