USD to INR in January 2013

Average: 54.244 INR

In January 2013 the ECB published 22 reference rates for USD/INR. The average was 54.244 INR per USD, the low 53.225 on January 31, 2013 and the high 55.225 on January 7, 2013. From the first to the last day of the month the rate moved from 54.313 to 53.225 (-2.00%).

January 2, 2013January 31, 2013

High 55.225 INR (January 7, 2013) Low 53.225 INR (January 31, 2013)

Average	54.244
Low	53.225 (January 31, 2013)
High	55.225 (January 7, 2013)
Open	54.313
Close	53.225
Change	-2.00%
Days	22

January 2013

Date	1 USD	Change	1 INR
January 2, 2013	54.313	-1.24%	0.018412
January 3, 2013	54.505	+0.35%	0.018347
January 4, 2013	55.075	+1.05%	0.018157
January 7, 2013	55.225	+0.27%	0.018108
January 8, 2013	55.065	-0.29%	0.018160
January 9, 2013	54.755	-0.56%	0.018263
January 10, 2013	54.653	-0.19%	0.018297
January 11, 2013	54.760	+0.19%	0.018262
January 14, 2013	54.500	-0.47%	0.018349
January 15, 2013	54.625	+0.23%	0.018307
January 16, 2013	54.835	+0.38%	0.018237
January 17, 2013	54.390	-0.81%	0.018386
January 18, 2013	53.846	-1.00%	0.018572
January 21, 2013	53.755	-0.17%	0.018603
January 22, 2013	53.720	-0.07%	0.018615
January 23, 2013	53.608	-0.21%	0.018654
January 24, 2013	53.755	+0.28%	0.018603
January 25, 2013	53.800	+0.08%	0.018587
January 28, 2013	53.915	+0.21%	0.018548
January 29, 2013	53.745	-0.31%	0.018606
January 30, 2013	53.290	-0.85%	0.018765
January 31, 2013	53.225	-0.12%	0.018788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.