USD to INR in February 2013

Average: 53.851 INR

In February 2013 the ECB published 20 reference rates for USD/INR. The average was 53.851 INR per USD, the low 53.135 on February 5, 2013 and the high 54.605 on February 21, 2013. From the first to the last day of the month the rate moved from 53.198 to 54.373 (+2.21%).

February 1, 2013February 28, 2013

High 54.605 INR (February 21, 2013) Low 53.135 INR (February 5, 2013)

Average	53.851
Low	53.135 (February 5, 2013)
High	54.605 (February 21, 2013)
Open	53.198
Close	54.373
Change	+2.21%
Days	20

February 2013

Date	1 USD	Change	1 INR
February 1, 2013	53.198	-0.05%	0.018798
February 4, 2013	53.275	+0.14%	0.018771
February 5, 2013	53.135	-0.26%	0.018820
February 6, 2013	53.155	+0.04%	0.018813
February 7, 2013	53.285	+0.25%	0.018767
February 8, 2013	53.505	+0.41%	0.018690
February 11, 2013	53.855	+0.65%	0.018568
February 12, 2013	53.835	-0.04%	0.018575
February 13, 2013	53.819	-0.03%	0.018581
February 14, 2013	53.930	+0.21%	0.018542
February 15, 2013	54.300	+0.69%	0.018416
February 18, 2013	54.305	+0.01%	0.018415
February 19, 2013	54.345	+0.07%	0.018401
February 20, 2013	54.077	-0.49%	0.018492
February 21, 2013	54.605	+0.98%	0.018313
February 22, 2013	54.252	-0.65%	0.018432
February 25, 2013	53.825	-0.79%	0.018579
February 26, 2013	54.095	+0.50%	0.018486
February 27, 2013	53.845	-0.46%	0.018572
February 28, 2013	54.373	+0.98%	0.018392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.