USD to INR in July 2013

Average: 59.769 INR

In July 2013 the ECB published 23 reference rates for USD/INR. The average was 59.769 INR per USD, the low 59.042 on July 26, 2013 and the high 60.755 on July 8, 2013. From the first to the last day of the month the rate moved from 59.544 to 60.405 (+1.45%).

July 1, 2013July 31, 2013

High 60.755 INR (July 8, 2013) Low 59.042 INR (July 26, 2013)

Average	59.769
Low	59.042 (July 26, 2013)
High	60.755 (July 8, 2013)
Open	59.544
Close	60.405
Change	+1.45%
Days	23

July 2013

Date	1 USD	Change	1 INR
July 1, 2013	59.544	+0.21%	0.016794
July 2, 2013	59.635	+0.15%	0.016769
July 3, 2013	60.265	+1.06%	0.016593
July 4, 2013	60.225	-0.07%	0.016604
July 5, 2013	60.365	+0.23%	0.016566
July 8, 2013	60.755	+0.65%	0.016460
July 9, 2013	60.145	-1.00%	0.016627
July 10, 2013	59.655	-0.81%	0.016763
July 11, 2013	59.828	+0.29%	0.016715
July 12, 2013	59.630	-0.33%	0.016770
July 15, 2013	59.895	+0.44%	0.016696
July 16, 2013	59.145	-1.25%	0.016908
July 17, 2013	59.465	+0.54%	0.016817
July 18, 2013	59.650	+0.31%	0.016764
July 19, 2013	59.505	-0.24%	0.016805
July 22, 2013	59.724	+0.37%	0.016744
July 23, 2013	59.725	0.00%	0.016743
July 24, 2013	59.080	-1.08%	0.016926
July 25, 2013	59.108	+0.05%	0.016918
July 26, 2013	59.042	-0.11%	0.016937
July 29, 2013	59.420	+0.64%	0.016829
July 30, 2013	60.485	+1.79%	0.016533
July 31, 2013	60.405	-0.13%	0.016555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.