Initask FX

USD to INR in August 2013

Average: 63.071 INR

In August 2013 the ECB published 22 reference rates for USD/INR. The average was 63.071 INR per USD, the low 60.443 on August 1, 2013 and the high 68.978 on August 28, 2013. From the first to the last day of the month the rate moved from 60.443 to 66.375 (+9.81%).

August 1, 2013August 30, 2013

High 68.978 INR (August 28, 2013) Low 60.443 INR (August 1, 2013)

Average63.071
Low60.443 (August 1, 2013)
High68.978 (August 28, 2013)
Open60.443
Close66.375
Change+9.81%
Days22

August 2013

Date1 USDChange1 INR
August 1, 201360.443+0.06%0.016544
August 2, 201361.105+1.09%0.016365
August 5, 201360.875-0.38%0.016427
August 6, 201360.809-0.11%0.016445
August 7, 201361.252+0.73%0.016326
August 8, 201360.862-0.64%0.016431
August 9, 201360.797-0.11%0.016448
August 12, 201361.275+0.79%0.016320
August 13, 201361.284+0.01%0.016318
August 14, 201361.444+0.26%0.016275
August 15, 201361.320-0.20%0.016308
August 16, 201361.714+0.64%0.016204
August 19, 201363.368+2.68%0.015781
August 20, 201363.570+0.32%0.015731
August 21, 201364.458+1.40%0.015514
August 22, 201364.880+0.66%0.015413
August 23, 201364.025-1.32%0.015619
August 26, 201364.465+0.69%0.015512
August 27, 201367.315+4.42%0.014855
August 28, 201368.978+2.47%0.014497
August 29, 201366.955-2.93%0.014935
August 30, 201366.375-0.87%0.015066

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.