Initask FX

USD to INR in November 2013

Average: 62.626 INR

In November 2013 the ECB published 21 reference rates for USD/INR. The average was 62.626 INR per USD, the low 61.729 on November 1, 2013 and the high 63.696 on November 12, 2013. From the first to the last day of the month the rate moved from 61.729 to 62.430 (+1.14%).

November 1, 2013November 29, 2013

High 63.696 INR (November 12, 2013) Low 61.729 INR (November 1, 2013)

Average62.626
Low61.729 (November 1, 2013)
High63.696 (November 12, 2013)
Open61.729
Close62.430
Change+1.14%
Days21

November 2013

Date1 USDChange1 INR
November 1, 201361.729+0.40%0.016200
November 4, 201362.215+0.79%0.016073
November 5, 201361.813-0.65%0.016178
November 6, 201362.435+1.01%0.016017
November 7, 201362.590+0.25%0.015977
November 8, 201362.765+0.28%0.015932
November 11, 201363.240+0.76%0.015813
November 12, 201363.696+0.72%0.015700
November 13, 201363.441-0.40%0.015763
November 14, 201363.350-0.14%0.015785
November 15, 201363.120-0.36%0.015843
November 18, 201362.303-1.29%0.016051
November 19, 201362.180-0.20%0.016082
November 20, 201362.485+0.49%0.016004
November 21, 201362.940+0.73%0.015888
November 22, 201362.871-0.11%0.015906
November 25, 201362.495-0.60%0.016001
November 26, 201362.484-0.02%0.016004
November 27, 201362.155-0.53%0.016089
November 28, 201362.410+0.41%0.016023
November 29, 201362.430+0.03%0.016018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.