USD to INR in December 2013

Average: 61.855 INR

In December 2013 the ECB published 20 reference rates for USD/INR. The average was 61.855 INR per USD, the low 61.029 on December 10, 2013 and the high 62.376 on December 19, 2013. From the first to the last day of the month the rate moved from 62.320 to 61.900 (-0.67%).

December 2, 2013December 31, 2013

High 62.376 INR (December 19, 2013) Low 61.029 INR (December 10, 2013)

Average	61.855
Low	61.029 (December 10, 2013)
High	62.376 (December 19, 2013)
Open	62.320
Close	61.900
Change	-0.67%
Days	20

December 2013

Date	1 USD	Change	1 INR
December 2, 2013	62.320	-0.18%	0.016046
December 3, 2013	62.357	+0.06%	0.016037
December 4, 2013	61.954	-0.65%	0.016141
December 5, 2013	61.693	-0.42%	0.016209
December 6, 2013	61.602	-0.15%	0.016233
December 9, 2013	61.135	-0.76%	0.016357
December 10, 2013	61.029	-0.17%	0.016386
December 11, 2013	61.305	+0.45%	0.016312
December 12, 2013	62.008	+1.15%	0.016127
December 13, 2013	62.166	+0.25%	0.016086
December 16, 2013	61.750	-0.67%	0.016194
December 17, 2013	61.884	+0.22%	0.016159
December 18, 2013	62.102	+0.35%	0.016103
December 19, 2013	62.376	+0.44%	0.016032
December 20, 2013	62.040	-0.54%	0.016119
December 23, 2013	61.818	-0.36%	0.016177
December 24, 2013	61.795	-0.04%	0.016183
December 27, 2013	61.983	+0.30%	0.016134
December 30, 2013	61.891	-0.15%	0.016158
December 31, 2013	61.900	+0.01%	0.016155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.