USD to INR in February 2014

Average: 62.197 INR

In February 2014 the ECB published 20 reference rates for USD/INR. The average was 62.197 INR per USD, the low 61.757 on February 28, 2014 and the high 62.580 on February 5, 2014. From the first to the last day of the month the rate moved from 62.506 to 61.757 (-1.20%).

February 3, 2014February 28, 2014

High 62.580 INR (February 5, 2014) Low 61.757 INR (February 28, 2014)

Average	62.197
Low	61.757 (February 28, 2014)
High	62.580 (February 5, 2014)
Open	62.506
Close	61.757
Change	-1.20%
Days	20

February 2014

Date	1 USD	Change	1 INR
February 3, 2014	62.506	-0.24%	0.015998
February 4, 2014	62.528	+0.03%	0.015993
February 5, 2014	62.580	+0.08%	0.015980
February 6, 2014	62.420	-0.26%	0.016021
February 7, 2014	62.419	0.00%	0.016021
February 10, 2014	62.355	-0.10%	0.016037
February 11, 2014	62.219	-0.22%	0.016072
February 12, 2014	62.105	-0.18%	0.016102
February 13, 2014	62.336	+0.37%	0.016042
February 14, 2014	61.945	-0.63%	0.016143
February 17, 2014	61.858	-0.14%	0.016166
February 18, 2014	62.109	+0.41%	0.016101
February 19, 2014	62.226	+0.19%	0.016070
February 20, 2014	62.365	+0.22%	0.016035
February 21, 2014	62.127	-0.38%	0.016096
February 24, 2014	62.064	-0.10%	0.016112
February 25, 2014	61.904	-0.26%	0.016154
February 26, 2014	62.135	+0.37%	0.016094
February 27, 2014	61.985	-0.24%	0.016133
February 28, 2014	61.757	-0.37%	0.016192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.