USD to INR in January 2014

Average: 62.093 INR

In January 2014 the ECB published 22 reference rates for USD/INR. The average was 62.093 INR per USD, the low 61.467 on January 13, 2014 and the high 63.101 on January 27, 2014. From the first to the last day of the month the rate moved from 62.268 to 62.658 (+0.63%).

January 2, 2014January 31, 2014

High 63.101 INR (January 27, 2014) Low 61.467 INR (January 13, 2014)

Average	62.093
Low	61.467 (January 13, 2014)
High	63.101 (January 27, 2014)
Open	62.268
Close	62.658
Change	+0.63%
Days	22

January 2014

Date	1 USD	Change	1 INR
January 2, 2014	62.268	+0.59%	0.016060
January 3, 2014	62.199	-0.11%	0.016077
January 6, 2014	62.245	+0.07%	0.016065
January 7, 2014	62.188	-0.09%	0.016080
January 8, 2014	62.027	-0.26%	0.016122
January 9, 2014	62.108	+0.13%	0.016101
January 10, 2014	61.905	-0.33%	0.016154
January 13, 2014	61.467	-0.71%	0.016269
January 14, 2014	61.485	+0.03%	0.016264
January 15, 2014	61.543	+0.09%	0.016249
January 16, 2014	61.565	+0.04%	0.016243
January 17, 2014	61.550	-0.02%	0.016247
January 20, 2014	61.579	+0.05%	0.016239
January 21, 2014	62.043	+0.75%	0.016118
January 22, 2014	61.885	-0.26%	0.016159
January 23, 2014	61.878	-0.01%	0.016161
January 24, 2014	62.606	+1.18%	0.015973
January 27, 2014	63.101	+0.79%	0.015847
January 28, 2014	62.515	-0.93%	0.015996
January 29, 2014	62.545	+0.05%	0.015989
January 30, 2014	62.682	+0.22%	0.015954
January 31, 2014	62.658	-0.04%	0.015960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.