USD to INR in July 2014

Average: 60.053 INR

In July 2014 the ECB published 23 reference rates for USD/INR. The average was 60.053 INR per USD, the low 59.555 on July 2, 2014 and the high 60.555 on July 31, 2014. From the first to the last day of the month the rate moved from 60.075 to 60.555 (+0.80%).

July 1, 2014July 31, 2014

High 60.555 INR (July 31, 2014) Low 59.555 INR (July 2, 2014)

Average	60.053
Low	59.555 (July 2, 2014)
High	60.555 (July 31, 2014)
Open	60.075
Close	60.555
Change	+0.80%
Days	23

July 2014

Date	1 USD	Change	1 INR
July 1, 2014	60.075	-0.18%	0.016646
July 2, 2014	59.555	-0.87%	0.016791
July 3, 2014	59.645	+0.15%	0.016766
July 4, 2014	59.735	+0.15%	0.016741
July 7, 2014	60.017	+0.47%	0.016662
July 8, 2014	59.793	-0.37%	0.016724
July 9, 2014	59.765	-0.05%	0.016732
July 10, 2014	60.206	+0.74%	0.016610
July 11, 2014	59.999	-0.34%	0.016667
July 14, 2014	60.050	+0.09%	0.016653
July 15, 2014	60.110	+0.10%	0.016636
July 16, 2014	60.080	-0.05%	0.016644
July 17, 2014	60.172	+0.15%	0.016619
July 18, 2014	60.340	+0.28%	0.016573
July 21, 2014	60.305	-0.06%	0.016582
July 22, 2014	60.220	-0.14%	0.016606
July 23, 2014	60.050	-0.28%	0.016653
July 24, 2014	60.130	+0.13%	0.016631
July 25, 2014	60.095	-0.06%	0.016640
July 28, 2014	60.062	-0.05%	0.016649
July 29, 2014	60.172	+0.18%	0.016619
July 30, 2014	60.089	-0.14%	0.016642
July 31, 2014	60.555	+0.78%	0.016514

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.