USD to INR in August 2014

Average: 60.881 INR

In August 2014 the ECB published 21 reference rates for USD/INR. The average was 60.881 INR per USD, the low 60.451 on August 27, 2014 and the high 61.480 on August 6, 2014. From the first to the last day of the month the rate moved from 61.236 to 60.517 (-1.17%).

August 1, 2014August 29, 2014

High 61.480 INR (August 6, 2014) Low 60.451 INR (August 27, 2014)

Average	60.881
Low	60.451 (August 27, 2014)
High	61.480 (August 6, 2014)
Open	61.236
Close	60.517
Change	-1.17%
Days	21

August 2014

Date	1 USD	Change	1 INR
August 1, 2014	61.236	+1.12%	0.016330
August 4, 2014	60.935	-0.49%	0.016411
August 5, 2014	60.880	-0.09%	0.016426
August 6, 2014	61.480	+0.99%	0.016265
August 7, 2014	61.232	-0.40%	0.016331
August 8, 2014	61.190	-0.07%	0.016343
August 11, 2014	61.135	-0.09%	0.016357
August 12, 2014	61.300	+0.27%	0.016313
August 13, 2014	61.250	-0.08%	0.016327
August 14, 2014	60.832	-0.68%	0.016439
August 15, 2014	60.867	+0.06%	0.016429
August 18, 2014	60.850	-0.03%	0.016434
August 19, 2014	60.733	-0.19%	0.016465
August 20, 2014	60.708	-0.04%	0.016472
August 21, 2014	60.671	-0.06%	0.016482
August 22, 2014	60.522	-0.24%	0.016523
August 25, 2014	60.555	+0.05%	0.016514
August 26, 2014	60.516	-0.06%	0.016525
August 27, 2014	60.451	-0.11%	0.016542
August 28, 2014	60.630	+0.30%	0.016493
August 29, 2014	60.517	-0.19%	0.016524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.