USD to INR in December 2014

Average: 62.751 INR

In December 2014 the ECB published 21 reference rates for USD/INR. The average was 62.751 INR per USD, the low 61.785 on December 5, 2014 and the high 63.988 on December 16, 2014. From the first to the last day of the month the rate moved from 62.039 to 63.190 (+1.86%).

December 1, 2014December 31, 2014

High 63.988 INR (December 16, 2014) Low 61.785 INR (December 5, 2014)

Average	62.751
Low	61.785 (December 5, 2014)
High	63.988 (December 16, 2014)
Open	62.039
Close	63.190
Change	+1.86%
Days	21

December 2014

Date	1 USD	Change	1 INR
December 1, 2014	62.039	-0.13%	0.016119
December 2, 2014	61.883	-0.25%	0.016160
December 3, 2014	61.810	-0.12%	0.016179
December 4, 2014	61.901	+0.15%	0.016155
December 5, 2014	61.785	-0.19%	0.016185
December 8, 2014	61.920	+0.22%	0.016150
December 9, 2014	61.963	+0.07%	0.016139
December 10, 2014	62.075	+0.18%	0.016110
December 11, 2014	62.411	+0.54%	0.016023
December 12, 2014	62.464	+0.08%	0.016009
December 15, 2014	63.240	+1.24%	0.015813
December 16, 2014	63.988	+1.18%	0.015628
December 17, 2014	63.623	-0.57%	0.015718
December 18, 2014	63.067	-0.87%	0.015856
December 19, 2014	63.305	+0.38%	0.015797
December 22, 2014	63.200	-0.17%	0.015823
December 23, 2014	63.292	+0.15%	0.015800
December 24, 2014	63.474	+0.29%	0.015754
December 29, 2014	63.676	+0.32%	0.015704
December 30, 2014	63.461	-0.34%	0.015758
December 31, 2014	63.190	-0.43%	0.015825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.