USD to INR in November 2014

Average: 61.702 INR

In November 2014 the ECB published 20 reference rates for USD/INR. The average was 61.702 INR per USD, the low 61.405 on November 4, 2014 and the high 62.122 on November 28, 2014. From the first to the last day of the month the rate moved from 61.405 to 62.122 (+1.17%).

November 3, 2014November 28, 2014

High 62.122 INR (November 28, 2014) Low 61.405 INR (November 4, 2014)

Average	61.702
Low	61.405 (November 4, 2014)
High	62.122 (November 28, 2014)
Open	61.405
Close	62.122
Change	+1.17%
Days	20

November 2014

Date	1 USD	Change	1 INR
November 3, 2014	61.405	+0.07%	0.016285
November 4, 2014	61.405	0.00%	0.016285
November 5, 2014	61.499	+0.15%	0.016260
November 6, 2014	61.483	-0.03%	0.016265
November 7, 2014	61.636	+0.25%	0.016224
November 10, 2014	61.505	-0.21%	0.016259
November 11, 2014	61.545	+0.07%	0.016248
November 12, 2014	61.430	-0.19%	0.016279
November 13, 2014	61.520	+0.15%	0.016255
November 14, 2014	61.815	+0.48%	0.016177
November 17, 2014	61.828	+0.02%	0.016174
November 18, 2014	61.751	-0.12%	0.016194
November 19, 2014	61.994	+0.39%	0.016131
November 20, 2014	61.930	-0.10%	0.016147
November 21, 2014	61.655	-0.44%	0.016219
November 24, 2014	61.909	+0.41%	0.016153
November 25, 2014	61.892	-0.03%	0.016157
November 26, 2014	61.850	-0.07%	0.016168
November 27, 2014	61.875	+0.04%	0.016162
November 28, 2014	62.122	+0.40%	0.016097

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.