Initask FX

USD to INR in January 2017

Average: 68.099 INR

In January 2017 the ECB published 22 reference rates for USD/INR. The average was 68.099 INR per USD, the low 67.690 on January 31, 2017 and the high 68.391 on January 11, 2017. From the first to the last day of the month the rate moved from 68.140 to 67.690 (-0.66%).

January 2, 2017January 31, 2017

High 68.391 INR (January 11, 2017) Low 67.690 INR (January 31, 2017)

Average68.099
Low67.690 (January 31, 2017)
High68.391 (January 11, 2017)
Open68.140
Close67.690
Change-0.66%
Days22

January 2017

Date1 USDChange1 INR
January 2, 201768.140+0.32%0.014676
January 3, 201768.369+0.34%0.014627
January 4, 201768.065-0.44%0.014692
January 5, 201767.936-0.19%0.014720
January 6, 201767.990+0.08%0.014708
January 9, 201768.170+0.26%0.014669
January 10, 201768.218+0.07%0.014659
January 11, 201768.391+0.25%0.014622
January 12, 201767.980-0.60%0.014710
January 13, 201768.163+0.27%0.014671
January 16, 201768.121-0.06%0.014680
January 17, 201767.983-0.20%0.014709
January 18, 201768.114+0.19%0.014681
January 19, 201768.136+0.03%0.014677
January 20, 201768.174+0.06%0.014668
January 23, 201768.160-0.02%0.014671
January 24, 201768.095-0.09%0.014685
January 25, 201768.080-0.02%0.014689
January 26, 201768.184+0.15%0.014666
January 27, 201768.068-0.17%0.014691
January 30, 201767.951-0.17%0.014717
January 31, 201767.690-0.38%0.014773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.