Initask FX

USD to INR in February 2017

Average: 66.985 INR

In February 2017 the ECB published 20 reference rates for USD/INR. The average was 66.985 INR per USD, the low 66.608 on February 24, 2017 and the high 67.427 on February 1, 2017. From the first to the last day of the month the rate moved from 67.427 to 66.650 (-1.15%).

February 1, 2017February 28, 2017

High 67.427 INR (February 1, 2017) Low 66.608 INR (February 24, 2017)

Average66.985
Low66.608 (February 24, 2017)
High67.427 (February 1, 2017)
Open67.427
Close66.650
Change-1.15%
Days20

February 2017

Date1 USDChange1 INR
February 1, 201767.427-0.39%0.014831
February 2, 201767.232-0.29%0.014874
February 3, 201767.321+0.13%0.014854
February 6, 201767.163-0.23%0.014889
February 7, 201767.422+0.39%0.014832
February 8, 201767.144-0.41%0.014893
February 9, 201766.741-0.60%0.014983
February 10, 201766.933+0.29%0.014940
February 13, 201766.975+0.06%0.014931
February 14, 201766.813-0.24%0.014967
February 15, 201766.888+0.11%0.014950
February 16, 201766.997+0.16%0.014926
February 17, 201767.100+0.15%0.014903
February 20, 201766.939-0.24%0.014939
February 21, 201766.936-0.01%0.014940
February 22, 201766.987+0.08%0.014928
February 23, 201766.723-0.39%0.014987
February 24, 201766.608-0.17%0.015013
February 27, 201766.697+0.13%0.014993
February 28, 201766.650-0.07%0.015004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.