Initask FX

USD to INR in January 2018

Average: 63.654 INR

In January 2018 the ECB published 22 reference rates for USD/INR. The average was 63.654 INR per USD, the low 63.370 on January 5, 2018 and the high 64.047 on January 16, 2018. From the first to the last day of the month the rate moved from 63.490 to 63.563 (+0.11%).

January 2, 2018January 31, 2018

High 64.047 INR (January 16, 2018) Low 63.370 INR (January 5, 2018)

Average63.654
Low63.370 (January 5, 2018)
High64.047 (January 16, 2018)
Open63.490
Close63.563
Change+0.11%
Days22

January 2018

Date1 USDChange1 INR
January 2, 201863.490-0.60%0.015751
January 3, 201863.500+0.02%0.015748
January 4, 201863.405-0.15%0.015772
January 5, 201863.370-0.06%0.015780
January 8, 201863.507+0.22%0.015746
January 9, 201863.712+0.32%0.015696
January 10, 201863.595-0.18%0.015725
January 11, 201863.688+0.15%0.015702
January 12, 201863.600-0.14%0.015723
January 15, 201863.518-0.13%0.015744
January 16, 201864.047+0.83%0.015613
January 17, 201863.928-0.19%0.015643
January 18, 201863.850-0.12%0.015662
January 19, 201863.843-0.01%0.015664
January 22, 201863.912+0.11%0.015646
January 23, 201863.775-0.22%0.015680
January 24, 201863.693-0.13%0.015700
January 25, 201863.565-0.20%0.015732
January 26, 201863.610+0.07%0.015721
January 29, 201863.580-0.05%0.015728
January 30, 201863.648+0.11%0.015711
January 31, 201863.563-0.13%0.015733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.