Initask FX

USD to INR in February 2018

Average: 64.435 INR

In February 2018 the ECB published 20 reference rates for USD/INR. The average was 64.435 INR per USD, the low 63.915 on February 15, 2018 and the high 65.190 on February 28, 2018. From the first to the last day of the month the rate moved from 64.023 to 65.190 (+1.82%).

February 1, 2018February 28, 2018

High 65.190 INR (February 28, 2018) Low 63.915 INR (February 15, 2018)

Average64.435
Low63.915 (February 15, 2018)
High65.190 (February 28, 2018)
Open64.023
Close65.190
Change+1.82%
Days20

February 2018

Date1 USDChange1 INR
February 1, 201864.023+0.72%0.015619
February 2, 201864.057+0.05%0.015611
February 5, 201864.102+0.07%0.015600
February 6, 201864.272+0.27%0.015559
February 7, 201864.245-0.04%0.015565
February 8, 201864.293+0.07%0.015554
February 9, 201864.373+0.12%0.015535
February 12, 201864.335-0.06%0.015544
February 13, 201864.277-0.09%0.015558
February 14, 201864.072-0.32%0.015607
February 15, 201863.915-0.25%0.015646
February 16, 201864.220+0.48%0.015571
February 19, 201864.253+0.05%0.015564
February 20, 201864.832+0.90%0.015424
February 21, 201864.758-0.12%0.015442
February 22, 201865.078+0.49%0.015366
February 23, 201864.763-0.48%0.015441
February 26, 201864.775+0.02%0.015438
February 27, 201864.875+0.15%0.015414
February 28, 201865.190+0.49%0.015340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.