Initask FX

USD to INR in July 2018

Average: 68.716 INR

In July 2018 the ECB published 22 reference rates for USD/INR. The average was 68.716 INR per USD, the low 68.455 on July 17, 2018 and the high 69.050 on July 19, 2018. From the first to the last day of the month the rate moved from 68.795 to 68.545 (-0.36%).

July 2, 2018July 31, 2018

High 69.050 INR (July 19, 2018) Low 68.455 INR (July 17, 2018)

Average68.716
Low68.455 (July 17, 2018)
High69.050 (July 19, 2018)
Open68.795
Close68.545
Change-0.36%
Days22

July 2018

Date1 USDChange1 INR
July 2, 201868.795+0.49%0.014536
July 3, 201868.522-0.40%0.014594
July 4, 201868.740+0.32%0.014548
July 5, 201868.947+0.30%0.014504
July 6, 201868.872-0.11%0.014520
July 9, 201868.673-0.29%0.014562
July 10, 201868.827+0.22%0.014529
July 11, 201868.772-0.08%0.014541
July 12, 201868.520-0.37%0.014594
July 13, 201868.481-0.06%0.014603
July 16, 201868.559+0.11%0.014586
July 17, 201868.455-0.15%0.014608
July 18, 201868.628+0.25%0.014571
July 19, 201869.050+0.62%0.014482
July 20, 201868.827-0.32%0.014529
July 23, 201868.857+0.04%0.014523
July 24, 201868.948+0.13%0.014504
July 25, 201868.746-0.29%0.014546
July 26, 201868.665-0.12%0.014563
July 27, 201868.685+0.03%0.014559
July 30, 201868.638-0.07%0.014569
July 31, 201868.545-0.14%0.014589

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.