Initask FX

USD to INR in August 2018

Average: 69.640 INR

In August 2018 the ECB published 23 reference rates for USD/INR. The average was 69.640 INR per USD, the low 68.374 on August 1, 2018 and the high 71.002 on August 31, 2018. From the first to the last day of the month the rate moved from 68.374 to 71.002 (+3.84%).

August 1, 2018August 31, 2018

High 71.002 INR (August 31, 2018) Low 68.374 INR (August 1, 2018)

Average69.640
Low68.374 (August 1, 2018)
High71.002 (August 31, 2018)
Open68.374
Close71.002
Change+3.84%
Days23

August 2018

Date1 USDChange1 INR
August 1, 201868.374-0.25%0.014625
August 2, 201868.685+0.45%0.014559
August 3, 201868.616-0.10%0.014574
August 6, 201868.864+0.36%0.014521
August 7, 201868.682-0.26%0.014560
August 8, 201868.625-0.08%0.014572
August 9, 201868.647+0.03%0.014567
August 10, 201868.830+0.27%0.014528
August 13, 201870.017+1.72%0.014282
August 14, 201869.903-0.16%0.014306
August 15, 201869.926+0.03%0.014301
August 16, 201870.191+0.38%0.014247
August 17, 201870.160-0.04%0.014253
August 20, 201869.825-0.48%0.014322
August 21, 201869.815-0.01%0.014324
August 22, 201869.895+0.11%0.014307
August 23, 201870.111+0.31%0.014263
August 24, 201869.910-0.29%0.014304
August 27, 201870.165+0.37%0.014252
August 28, 201870.108-0.08%0.014264
August 29, 201870.618+0.73%0.014161
August 30, 201870.745+0.18%0.014135
August 31, 201871.002+0.36%0.014084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.