Initask FX

USD to INR in October 2018

Average: 73.619 INR

In October 2018 the ECB published 23 reference rates for USD/INR. The average was 73.619 INR per USD, the low 72.912 on October 1, 2018 and the high 74.407 on October 9, 2018. From the first to the last day of the month the rate moved from 72.912 to 73.980 (+1.46%).

October 1, 2018October 31, 2018

High 74.407 INR (October 9, 2018) Low 72.912 INR (October 1, 2018)

Average73.619
Low72.912 (October 1, 2018)
High74.407 (October 9, 2018)
Open72.912
Close73.980
Change+1.46%
Days23

October 2018

Date1 USDChange1 INR
October 1, 201872.912+0.58%0.013715
October 2, 201873.378+0.64%0.013628
October 3, 201873.361-0.02%0.013631
October 4, 201873.577+0.29%0.013591
October 5, 201873.773+0.27%0.013555
October 8, 201874.062+0.39%0.013502
October 9, 201874.407+0.47%0.013440
October 10, 201874.227-0.24%0.013472
October 11, 201874.092-0.18%0.013497
October 12, 201873.565-0.71%0.013593
October 15, 201873.805+0.33%0.013549
October 16, 201873.462-0.47%0.013613
October 17, 201873.627+0.22%0.013582
October 18, 201873.607-0.03%0.013586
October 19, 201873.342-0.36%0.013635
October 22, 201873.557+0.29%0.013595
October 23, 201873.570+0.02%0.013593
October 24, 201873.163-0.55%0.013668
October 25, 201873.277+0.15%0.013647
October 26, 201873.460+0.25%0.013613
October 29, 201873.420-0.05%0.013620
October 30, 201873.626+0.28%0.013582
October 31, 201873.980+0.48%0.013517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.