USD to INR in November 2018

Average: 71.753 INR

In November 2018 the ECB published 22 reference rates for USD/INR. The average was 71.753 INR per USD, the low 69.620 on November 30, 2018 and the high 73.449 on November 1, 2018. From the first to the last day of the month the rate moved from 73.449 to 69.620 (-5.21%).

November 1, 2018November 30, 2018

High 73.449 INR (November 1, 2018) Low 69.620 INR (November 30, 2018)

Average	71.753
Low	69.620 (November 30, 2018)
High	73.449 (November 1, 2018)
Open	73.449
Close	69.620
Change	-5.21%
Days	22

November 2018

Date	1 USD	Change	1 INR
November 1, 2018	73.449	-0.72%	0.013615
November 2, 2018	72.443	-1.37%	0.013804
November 5, 2018	73.080	+0.88%	0.013684
November 6, 2018	72.960	-0.16%	0.013706
November 7, 2018	72.499	-0.63%	0.013793
November 8, 2018	72.409	-0.13%	0.013811
November 9, 2018	72.505	+0.13%	0.013792
November 12, 2018	72.890	+0.53%	0.013719
November 13, 2018	72.675	-0.30%	0.013760
November 14, 2018	72.303	-0.51%	0.013831
November 15, 2018	71.977	-0.45%	0.013893
November 16, 2018	71.896	-0.11%	0.013909
November 19, 2018	71.657	-0.33%	0.013955
November 20, 2018	71.491	-0.23%	0.013988
November 21, 2018	71.305	-0.26%	0.014024
November 22, 2018	70.687	-0.87%	0.014147
November 23, 2018	70.652	-0.05%	0.014154
November 26, 2018	70.878	+0.32%	0.014109
November 27, 2018	70.764	-0.16%	0.014131
November 28, 2018	70.580	-0.26%	0.014168
November 29, 2018	69.849	-1.04%	0.014317
November 30, 2018	69.620	-0.33%	0.014364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.