USD to INR in January 2019

Average: 70.775 INR

In January 2019 the ECB published 22 reference rates for USD/INR. The average was 70.775 INR per USD, the low 69.628 on January 7, 2019 and the high 71.381 on January 22, 2019. From the first to the last day of the month the rate moved from 70.181 to 71.106 (+1.32%).

January 2, 2019January 31, 2019

High 71.381 INR (January 22, 2019) Low 69.628 INR (January 7, 2019)

Average	70.775
Low	69.628 (January 7, 2019)
High	71.381 (January 22, 2019)
Open	70.181
Close	71.106
Change	+1.32%
Days	22

January 2019

Date	1 USD	Change	1 INR
January 2, 2019	70.181	+0.79%	0.014249
January 3, 2019	70.152	-0.04%	0.014255
January 4, 2019	69.658	-0.70%	0.014356
January 7, 2019	69.628	-0.04%	0.014362
January 8, 2019	70.144	+0.74%	0.014256
January 9, 2019	70.394	+0.36%	0.014206
January 10, 2019	70.395	0.00%	0.014206
January 11, 2019	70.535	+0.20%	0.014177
January 14, 2019	70.829	+0.42%	0.014119
January 15, 2019	71.106	+0.39%	0.014064
January 16, 2019	71.126	+0.03%	0.014060
January 17, 2019	71.057	-0.10%	0.014073
January 18, 2019	71.117	+0.08%	0.014061
January 21, 2019	71.232	+0.16%	0.014039
January 22, 2019	71.381	+0.21%	0.014009
January 23, 2019	71.306	-0.11%	0.014024
January 24, 2019	71.119	-0.26%	0.014061
January 25, 2019	71.068	-0.07%	0.014071
January 28, 2019	71.144	+0.11%	0.014056
January 29, 2019	71.184	+0.06%	0.014048
January 30, 2019	71.179	-0.01%	0.014049
January 31, 2019	71.106	-0.10%	0.014064

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.