USD to INR in February 2019

Average: 71.235 INR

In February 2019 the ECB published 20 reference rates for USD/INR. The average was 71.235 INR per USD, the low 70.645 on February 12, 2019 and the high 71.813 on February 4, 2019. From the first to the last day of the month the rate moved from 71.285 to 70.858 (-0.60%).

February 1, 2019February 28, 2019

High 71.813 INR (February 4, 2019) Low 70.645 INR (February 12, 2019)

Average	71.235
Low	70.645 (February 12, 2019)
High	71.813 (February 4, 2019)
Open	71.285
Close	70.858
Change	-0.60%
Days	20

February 2019

Date	1 USD	Change	1 INR
February 1, 2019	71.285	+0.25%	0.014028
February 4, 2019	71.813	+0.74%	0.013925
February 5, 2019	71.644	-0.24%	0.013958
February 6, 2019	71.576	-0.10%	0.013971
February 7, 2019	71.472	-0.14%	0.013991
February 8, 2019	71.272	-0.28%	0.014031
February 11, 2019	71.136	-0.19%	0.014058
February 12, 2019	70.645	-0.69%	0.014155
February 13, 2019	70.824	+0.25%	0.014120
February 14, 2019	71.178	+0.50%	0.014049
February 15, 2019	71.369	+0.27%	0.014012
February 18, 2019	71.401	+0.05%	0.014005
February 19, 2019	71.453	+0.07%	0.013995
February 20, 2019	71.155	-0.42%	0.014054
February 21, 2019	71.115	-0.06%	0.014062
February 22, 2019	71.128	+0.02%	0.014059
February 25, 2019	70.922	-0.29%	0.014100
February 26, 2019	71.167	+0.35%	0.014051
February 27, 2019	71.279	+0.16%	0.014029
February 28, 2019	70.858	-0.59%	0.014113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.