Initask FX

USD to INR in July 2019

Average: 68.752 INR

In July 2019 the ECB published 23 reference rates for USD/INR. The average was 68.752 INR per USD, the low 68.365 on July 11, 2019 and the high 68.983 on July 25, 2019. From the first to the last day of the month the rate moved from 68.936 to 68.780 (-0.23%).

July 1, 2019July 31, 2019

High 68.983 INR (July 25, 2019) Low 68.365 INR (July 11, 2019)

Average68.752
Low68.365 (July 11, 2019)
High68.983 (July 25, 2019)
Open68.936
Close68.780
Change-0.23%
Days23

July 2019

Date1 USDChange1 INR
July 1, 201968.936-0.09%0.014506
July 2, 201968.957+0.03%0.014502
July 3, 201968.845-0.16%0.014525
July 4, 201968.509-0.49%0.014597
July 5, 201968.481-0.04%0.014603
July 8, 201968.565+0.12%0.014585
July 9, 201968.524-0.06%0.014593
July 10, 201968.584+0.09%0.014581
July 11, 201968.365-0.32%0.014627
July 12, 201968.641+0.40%0.014568
July 15, 201968.525-0.17%0.014593
July 16, 201968.687+0.24%0.014559
July 17, 201968.866+0.26%0.014521
July 18, 201968.899+0.05%0.014514
July 19, 201968.817-0.12%0.014531
July 22, 201968.933+0.17%0.014507
July 23, 201968.930-0.01%0.014508
July 24, 201968.966+0.05%0.014500
July 25, 201968.983+0.02%0.014496
July 26, 201968.899-0.12%0.014514
July 29, 201968.778-0.18%0.014540
July 30, 201968.816+0.06%0.014531
July 31, 201968.780-0.05%0.014539

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.