Initask FX

USD to INR in August 2019

Average: 71.175 INR

In August 2019 the ECB published 22 reference rates for USD/INR. The average was 71.175 INR per USD, the low 69.106 on August 1, 2019 and the high 72.025 on August 26, 2019. From the first to the last day of the month the rate moved from 69.106 to 71.436 (+3.37%).

August 1, 2019August 30, 2019

High 72.025 INR (August 26, 2019) Low 69.106 INR (August 1, 2019)

Average71.175
Low69.106 (August 1, 2019)
High72.025 (August 26, 2019)
Open69.106
Close71.436
Change+3.37%
Days22

August 2019

Date1 USDChange1 INR
August 1, 201969.106+0.47%0.014471
August 2, 201969.638+0.77%0.014360
August 5, 201970.786+1.65%0.014127
August 6, 201970.810+0.03%0.014122
August 7, 201970.882+0.10%0.014108
August 8, 201970.736-0.21%0.014137
August 9, 201970.810+0.10%0.014122
August 12, 201971.240+0.61%0.014037
August 13, 201971.455+0.30%0.013995
August 14, 201971.275-0.25%0.014030
August 15, 201971.319+0.06%0.014022
August 16, 201971.148-0.24%0.014055
August 19, 201971.404+0.36%0.014005
August 20, 201971.724+0.45%0.013942
August 21, 201971.565-0.22%0.013973
August 22, 201971.812+0.35%0.013925
August 23, 201971.671-0.20%0.013953
August 26, 201972.025+0.49%0.013884
August 27, 201971.526-0.69%0.013981
August 28, 201971.813+0.40%0.013925
August 29, 201971.660-0.21%0.013955
August 30, 201971.436-0.31%0.013999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.