USD to INR in September 2019

Average: 71.399 INR

In September 2019 the ECB published 21 reference rates for USD/INR. The average was 71.399 INR per USD, the low 70.479 on September 27, 2019 and the high 72.412 on September 3, 2019. From the first to the last day of the month the rate moved from 71.929 to 70.862 (-1.48%).

September 2, 2019September 30, 2019

High 72.412 INR (September 3, 2019) Low 70.479 INR (September 27, 2019)

Average	71.399
Low	70.479 (September 27, 2019)
High	72.412 (September 3, 2019)
Open	71.929
Close	70.862
Change	-1.48%
Days	21

September 2019

Date	1 USD	Change	1 INR
September 2, 2019	71.929	+0.69%	0.013903
September 3, 2019	72.412	+0.67%	0.013810
September 4, 2019	72.054	-0.49%	0.013878
September 5, 2019	71.815	-0.33%	0.013925
September 6, 2019	71.715	-0.14%	0.013944
September 9, 2019	71.677	-0.05%	0.013951
September 10, 2019	71.904	+0.32%	0.013908
September 11, 2019	71.682	-0.31%	0.013950
September 12, 2019	71.147	-0.75%	0.014055
September 13, 2019	70.964	-0.26%	0.014092
September 16, 2019	71.600	+0.90%	0.013966
September 17, 2019	71.782	+0.25%	0.013931
September 18, 2019	71.209	-0.80%	0.014043
September 19, 2019	71.323	+0.16%	0.014021
September 20, 2019	70.981	-0.48%	0.014088
September 23, 2019	70.952	-0.04%	0.014094
September 24, 2019	70.947	-0.01%	0.014095
September 25, 2019	71.045	+0.14%	0.014076
September 26, 2019	70.909	-0.19%	0.014103
September 27, 2019	70.479	-0.61%	0.014189
September 30, 2019	70.862	+0.54%	0.014112

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.