USD to INR in November 2019

Average: 71.470 INR

In November 2019 the ECB published 21 reference rates for USD/INR. The average was 71.470 INR per USD, the low 70.690 on November 5, 2019 and the high 72.069 on November 13, 2019. From the first to the last day of the month the rate moved from 70.757 to 71.651 (+1.26%).

November 1, 2019November 29, 2019

High 72.069 INR (November 13, 2019) Low 70.690 INR (November 5, 2019)

Average	71.470
Low	70.690 (November 5, 2019)
High	72.069 (November 13, 2019)
Open	70.757
Close	71.651
Change	+1.26%
Days	21

November 2019

Date	1 USD	Change	1 INR
November 1, 2019	70.757	-0.24%	0.014133
November 4, 2019	70.730	-0.04%	0.014138
November 5, 2019	70.690	-0.06%	0.014146
November 6, 2019	70.952	+0.37%	0.014094
November 7, 2019	70.912	-0.06%	0.014102
November 8, 2019	71.281	+0.52%	0.014029
November 11, 2019	71.543	+0.37%	0.013978
November 12, 2019	71.692	+0.21%	0.013949
November 13, 2019	72.069	+0.53%	0.013876
November 14, 2019	71.929	-0.19%	0.013903
November 15, 2019	71.745	-0.26%	0.013938
November 18, 2019	71.807	+0.09%	0.013926
November 19, 2019	71.678	-0.18%	0.013951
November 20, 2019	71.818	+0.19%	0.013924
November 21, 2019	71.741	-0.11%	0.013939
November 22, 2019	71.687	-0.08%	0.013950
November 25, 2019	71.709	+0.03%	0.013945
November 26, 2019	71.521	-0.26%	0.013982
November 27, 2019	71.350	-0.24%	0.014015
November 28, 2019	71.612	+0.37%	0.013964
November 29, 2019	71.651	+0.05%	0.013956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.