USD to INR in December 2019

Average: 71.184 INR

In December 2019 the ECB published 20 reference rates for USD/INR. The average was 71.184 INR per USD, the low 70.754 on December 13, 2019 and the high 71.746 on December 3, 2019. From the first to the last day of the month the rate moved from 71.649 to 71.379 (-0.38%).

December 2, 2019December 31, 2019

High 71.746 INR (December 3, 2019) Low 70.754 INR (December 13, 2019)

Average	71.184
Low	70.754 (December 13, 2019)
High	71.746 (December 3, 2019)
Open	71.649
Close	71.379
Change	-0.38%
Days	20

December 2019

Date	1 USD	Change	1 INR
December 2, 2019	71.649	0.00%	0.013957
December 3, 2019	71.746	+0.14%	0.013938
December 4, 2019	71.529	-0.30%	0.013980
December 5, 2019	71.227	-0.42%	0.014040
December 6, 2019	71.249	+0.03%	0.014035
December 9, 2019	71.067	-0.25%	0.014071
December 10, 2019	70.923	-0.20%	0.014100
December 11, 2019	70.800	-0.17%	0.014124
December 12, 2019	70.877	+0.11%	0.014109
December 13, 2019	70.754	-0.17%	0.014133
December 16, 2019	70.973	+0.31%	0.014090
December 17, 2019	70.958	-0.02%	0.014093
December 18, 2019	70.981	+0.03%	0.014088
December 19, 2019	71.091	+0.16%	0.014066
December 20, 2019	71.194	+0.14%	0.014046
December 23, 2019	71.283	+0.13%	0.014029
December 24, 2019	71.257	-0.04%	0.014034
December 27, 2019	71.404	+0.21%	0.014005
December 30, 2019	71.331	-0.10%	0.014019
December 31, 2019	71.379	+0.07%	0.014010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.